American Ecology
Employee Services
Careers
Home
About Us
Services
Locations
News
Investors
Documents & Forms
Contact Us
Overview
Events and Presentations
Press Releases
Analyst Coverage
Investor FAQs
Transfer Agent
President's Message
Executive Profiles
Director Profiles
Financial Information
All SEC Filings
Insider Filings
Annual Reports
Stock Trading Information
Stock Quote & Chart
Historical Price Lookup
Stock Calculator
Dividend History
Corporate Governance
Audit Committee Charter
Director Code of Ethics
Management Code
of Ethics
Ethical Conduct
Corporate Governance Comm. Charter
Ethics Hotline
Dividend Policy
Investment Calculator
Print
|
E-mail
I invested
Shares
Dollars (USD)
on
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
Reinvest Dividends:
Calculate Current Value and Shares Since: May 7, 1985
Investment Date:
Original Shares:
Original Value:
Current Shares:
Current Value:
Percent Return:
May 7, 1985
1,000
$ 25,000.00
1,735
$ 54,051.60
116.21%
Adjustments
Date
Reason
Factor
Shares
Price
Value
%
May 7, 1985
Initial Investment
1,000
25.00
$ 25,000.00
0.00%
Jul 16, 1992
Stock Split
1,500
14.50
$ 21,750.00
( 13.00)%
Feb 22, 1994
Dividend
0.030
1,504
11.50
$ 17,295.00
( 30.82)%
May 31, 1994
Dividend
0.030
1,508
10.25
$ 15,460.23
( 38.16)%
Sep 7, 1994
Dividend
0.030
1,514
8.38
$ 12,684.93
( 49.26)%
Nov 23, 1994
Dividend
0.030
1,520
7.38
$ 11,216.62
( 55.13)%
Apr 4, 1995
Dividend
0.010
1,522
6.50
$ 9,894.34
( 60.42)%
Jul 2, 2001
Stock Split
1,522
2.60
$ 3,957.74
( 84.17)%
Jul 2, 2001
Stock Split
1,522
2.60
$ 3,957.74
( 84.17)%
Sep 28, 2004
Dividend
0.250
1,563
9.29
$ 14,521.85
( 41.91)%
Jun 29, 2005
Dividend
0.150
1,577
17.50
$ 27,589.94
10.36%
Oct 7, 2005
Dividend
0.150
1,590
17.60
$ 27,984.09
11.94%
Dec 28, 2005
Dividend
0.150
1,606
14.46
$ 23,229.97
( 7.08)%
Apr 11, 2006
Dividend
0.150
1,619
19.59
$ 31,712.28
26.85%
Jul 12, 2006
Dividend
0.150
1,628
25.65
$ 41,765.03
67.06%
Oct 11, 2006
Dividend
0.150
1,653
20.14
$ 33,283.58
33.13%
Oct 11, 2006
Dividend
0.150
1,653
20.14
$ 33,283.58
33.13%
Jan 10, 2007
Dividend
0.150
1,666
18.78
$ 31,283.92
25.14%
Apr 11, 2007
Dividend
0.150
1,679
18.85
$ 31,650.40
26.60%
Jul 11, 2007
Dividend
0.150
1,691
21.45
$ 36,267.83
45.07%
Oct 10, 2007
Dividend
0.150
1,702
21.93
$ 37,333.04
49.33%
Jan 9, 2008
Dividend
0.150
1,714
22.06
$ 37,809.71
51.24%
Apr 9, 2008
Dividend
0.150
1,724
26.79
$ 46,173.78
84.70%
Jul 9, 2008
Dividend
0.180
1,735
26.61
$ 46,173.78
84.70%
Aug 19, 2008
Current Investment
1,735
31.15
$ 54,051.60
116.21%